OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.13 | 3.18 | 3.05 | 3.14 | 66.28 Thousand |
| 27 Apr, 2018 | 3.05 | 3.06 | 3.01 | 3.06 | 21.06 Thousand |
| 26 Apr, 2018 | 3.18 | 3.18 | 3.0 | 3.0 | 25.73 Thousand |
| 25 Apr, 2018 | 3.15 | 3.15 | 3.01 | 3.06 | 27.68 Thousand |
| 24 Apr, 2018 | 3.09 | 3.22 | 3.01 | 3.08 | 69.35 Thousand |
| 23 Apr, 2018 | 3.19 | 3.19 | 3.05 | 3.08 | 58.61 Thousand |
| 20 Apr, 2018 | 3.05 | 3.15 | 3.0 | 3.14 | 61.79 Thousand |
| 19 Apr, 2018 | 3.03 | 3.1 | 3.0 | 3.07 | 30.14 Thousand |
| 18 Apr, 2018 | 2.99 | 3.13 | 2.99 | 3.1 | 32.45 Thousand |
| 17 Apr, 2018 | 3.14 | 3.22 | 3.03 | 3.13 | 60.36 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS