OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.61 | 3.77 | 3.44 | 3.74 | 104.68 Thousand |
| 11 May, 2018 | 3.49 | 3.5 | 3.4 | 3.42 | 33.27 Thousand |
| 10 May, 2018 | 3.5 | 3.54 | 3.42 | 3.48 | 69.63 Thousand |
| 09 May, 2018 | 3.36 | 3.49 | 3.33 | 3.45 | 54.5 Thousand |
| 08 May, 2018 | 3.39 | 3.48 | 3.26 | 3.36 | 56.3 Thousand |
| 07 May, 2018 | 3.2 | 3.41 | 3.17 | 3.4 | 69.13 Thousand |
| 04 May, 2018 | 3.18 | 3.27 | 3.16 | 3.19 | 50.58 Thousand |
| 03 May, 2018 | 3.17 | 3.23 | 3.11 | 3.18 | 39.58 Thousand |
| 02 May, 2018 | 3.1 | 3.19 | 3.07 | 3.17 | 42.24 Thousand |
| 01 May, 2018 | 3.16 | 3.24 | 3.09 | 3.09 | 51.23 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS