OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.79 | 3.87 | 3.77 | 3.85 | 103.23 Thousand |
| 25 May, 2018 | 3.84 | 3.91 | 3.66 | 3.78 | 63.19 Thousand |
| 24 May, 2018 | 3.89 | 3.94 | 3.78 | 3.83 | 83.02 Thousand |
| 23 May, 2018 | 3.75 | 3.93 | 3.75 | 3.88 | 80.34 Thousand |
| 22 May, 2018 | 3.9 | 3.96 | 3.82 | 3.85 | 132.39 Thousand |
| 21 May, 2018 | 3.76 | 4.02 | 3.74 | 3.99 | 153.21 Thousand |
| 18 May, 2018 | 3.62 | 3.75 | 3.58 | 3.73 | 44.76 Thousand |
| 17 May, 2018 | 3.66 | 3.74 | 3.58 | 3.62 | 57.11 Thousand |
| 16 May, 2018 | 3.64 | 3.76 | 3.64 | 3.65 | 58 Thousand |
| 15 May, 2018 | 3.77 | 3.77 | 3.58 | 3.68 | 84.44 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS