OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.4 | 3.49 | 3.36 | 3.46 | 36.92 Thousand |
| 15 Mar, 2018 | 3.34 | 3.4 | 3.3 | 3.39 | 37.27 Thousand |
| 14 Mar, 2018 | 3.36 | 3.36 | 3.3 | 3.34 | 29.61 Thousand |
| 13 Mar, 2018 | 3.45 | 3.45 | 3.34 | 3.36 | 33.62 Thousand |
| 12 Mar, 2018 | 3.37 | 3.4 | 3.31 | 3.37 | 48.32 Thousand |
| 09 Mar, 2018 | 3.3 | 3.37 | 3.3 | 3.36 | 38.69 Thousand |
| 08 Mar, 2018 | 3.29 | 3.3 | 3.24 | 3.3 | 42.33 Thousand |
| 07 Mar, 2018 | 3.29 | 3.36 | 3.2 | 3.25 | 47.41 Thousand |
| 06 Mar, 2018 | 3.45 | 3.53 | 3.26 | 3.29 | 112.07 Thousand |
| 05 Mar, 2018 | 3.15 | 3.32 | 3.12 | 3.31 | 46.57 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS