OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.38 | 3.46 | 3.3 | 3.44 | 60.62 Thousand |
| 14 Feb, 2018 | 3.39 | 3.45 | 3.38 | 3.42 | 49.06 Thousand |
| 13 Feb, 2018 | 3.45 | 3.5 | 3.39 | 3.44 | 62.17 Thousand |
| 12 Feb, 2018 | 3.45 | 3.5 | 3.35 | 3.39 | 85 Thousand |
| 09 Feb, 2018 | 3.2 | 3.37 | 3.01 | 3.3 | 109.09 Thousand |
| 08 Feb, 2018 | 3.27 | 3.42 | 3.1 | 3.16 | 88.34 Thousand |
| 07 Feb, 2018 | 3.7 | 3.7 | 3.24 | 3.33 | 162.12 Thousand |
| 06 Feb, 2018 | 3.21 | 3.51 | 3.2 | 3.49 | 137.12 Thousand |
| 05 Feb, 2018 | 2.87 | 3.39 | 2.65 | 3.22 | 236.2 Thousand |
| 02 Feb, 2018 | 3.31 | 3.34 | 2.8 | 3.06 | 380.87 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS