OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 2.93 | 3.05 | 2.8 | 2.86 | 115.29 Thousand |
| 15 Dec, 2017 | 3.09 | 3.15 | 2.89 | 2.93 | 108.78 Thousand |
| 14 Dec, 2017 | 3.07 | 3.17 | 3.04 | 3.07 | 70.53 Thousand |
| 13 Dec, 2017 | 3.26 | 3.27 | 3.0 | 3.08 | 110.39 Thousand |
| 12 Dec, 2017 | 3.25 | 3.3 | 3.09 | 3.21 | 93.41 Thousand |
| 11 Dec, 2017 | 2.94 | 3.2 | 2.94 | 3.18 | 106.82 Thousand |
| 08 Dec, 2017 | 2.87 | 3.07 | 2.71 | 2.95 | 94.05 Thousand |
| 07 Dec, 2017 | 2.8 | 2.95 | 2.73 | 2.79 | 91.08 Thousand |
| 06 Dec, 2017 | 2.74 | 3.0 | 2.69 | 3.0 | 98.22 Thousand |
| 05 Dec, 2017 | 2.69 | 2.74 | 2.62 | 2.7 | 54.39 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS