OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.0 | 5.14 | 4.8 | 5.14 | 225.78 Thousand |
| 05 Sep, 2018 | 5.05 | 5.11 | 4.8 | 4.95 | 237.22 Thousand |
| 04 Sep, 2018 | 5.07 | 5.11 | 4.96 | 5.04 | 240.25 Thousand |
| 31 Aug, 2018 | 5.06 | 5.15 | 4.86 | 5.05 | 228.09 Thousand |
| 30 Aug, 2018 | 4.94 | 5.2 | 4.8 | 5.02 | 366.48 Thousand |
| 29 Aug, 2018 | 4.71 | 5.18 | 4.67 | 5.12 | 426.4 Thousand |
| 28 Aug, 2018 | 4.47 | 4.72 | 4.2 | 4.72 | 244.34 Thousand |
| 27 Aug, 2018 | 4.68 | 4.8 | 4.51 | 4.52 | 423.16 Thousand |
| 24 Aug, 2018 | 4.38 | 4.65 | 4.32 | 4.56 | 285.23 Thousand |
| 23 Aug, 2018 | 4.26 | 4.39 | 4.16 | 4.28 | 166.32 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS