OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.15 | 4.27 | 4.03 | 4.26 | 127.86 Thousand |
| 21 Aug, 2018 | 4.03 | 4.25 | 4.02 | 4.11 | 172.96 Thousand |
| 20 Aug, 2018 | 3.9 | 4.14 | 3.86 | 4.01 | 158.64 Thousand |
| 17 Aug, 2018 | 3.86 | 3.91 | 3.76 | 3.85 | 59.05 Thousand |
| 16 Aug, 2018 | 3.84 | 3.94 | 3.73 | 3.82 | 82.26 Thousand |
| 15 Aug, 2018 | 3.74 | 3.94 | 3.53 | 3.87 | 108.07 Thousand |
| 14 Aug, 2018 | 3.74 | 3.74 | 3.48 | 3.49 | 92.69 Thousand |
| 13 Aug, 2018 | 3.82 | 3.82 | 3.54 | 3.7 | 85.06 Thousand |
| 10 Aug, 2018 | 3.96 | 4.01 | 3.72 | 3.75 | 77.6 Thousand |
| 09 Aug, 2018 | 4.02 | 4.05 | 3.94 | 3.99 | 41.94 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS