OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.02 | 4.03 | 3.94 | 3.96 | 57.25 Thousand |
| 07 Aug, 2018 | 3.96 | 4.06 | 3.93 | 3.96 | 59.83 Thousand |
| 06 Aug, 2018 | 3.97 | 4.04 | 3.92 | 4.03 | 59.44 Thousand |
| 03 Aug, 2018 | 3.74 | 3.93 | 3.74 | 3.89 | 51.71 Thousand |
| 02 Aug, 2018 | 4.0 | 4.09 | 3.88 | 3.92 | 84.89 Thousand |
| 01 Aug, 2018 | 3.9 | 4.1 | 3.86 | 3.98 | 173.1 Thousand |
| 31 Jul, 2018 | 3.72 | 3.83 | 3.61 | 3.82 | 151.03 Thousand |
| 30 Jul, 2018 | 3.64 | 3.78 | 3.51 | 3.7 | 128.21 Thousand |
| 27 Jul, 2018 | 3.49 | 3.5 | 3.37 | 3.43 | 51.05 Thousand |
| 26 Jul, 2018 | 3.42 | 3.57 | 3.35 | 3.35 | 42.95 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS