OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.81 | 3.88 | 3.75 | 3.79 | 53.45 Thousand |
| 10 Jul, 2018 | 3.86 | 3.96 | 3.81 | 3.84 | 52.8 Thousand |
| 09 Jul, 2018 | 4.09 | 4.09 | 3.86 | 3.87 | 52.86 Thousand |
| 06 Jul, 2018 | 4.0 | 4.03 | 3.95 | 3.98 | 34.52 Thousand |
| 05 Jul, 2018 | 3.96 | 4.06 | 3.95 | 4.0 | 68.26 Thousand |
| 03 Jul, 2018 | 4.09 | 4.09 | 3.96 | 3.98 | 27.32 Thousand |
| 02 Jul, 2018 | 4.12 | 4.18 | 4.04 | 4.05 | 61.93 Thousand |
| 29 Jun, 2018 | 4.13 | 4.18 | 3.95 | 4.03 | 64.09 Thousand |
| 28 Jun, 2018 | 3.72 | 4.04 | 3.68 | 4.04 | 100.97 Thousand |
| 27 Jun, 2018 | 3.99 | 4.01 | 3.66 | 3.77 | 162.61 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS