OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.77 | 5.83 | 5.46 | 5.7 | 433.57 Thousand |
| 19 Sep, 2018 | 6.0 | 6.03 | 5.12 | 5.43 | 846.96 Thousand |
| 18 Sep, 2018 | 5.82 | 6.0 | 5.71 | 5.86 | 510.2 Thousand |
| 17 Sep, 2018 | 5.58 | 5.73 | 5.3 | 5.55 | 279.07 Thousand |
| 14 Sep, 2018 | 4.98 | 5.48 | 4.8 | 5.3 | 503.58 Thousand |
| 13 Sep, 2018 | 6.1 | 6.14 | 5.27 | 5.32 | 660.61 Thousand |
| 12 Sep, 2018 | 6.0 | 6.1 | 5.45 | 5.99 | 690.44 Thousand |
| 11 Sep, 2018 | 5.64 | 6.14 | 5.63 | 5.93 | 1.2 Million |
| 10 Sep, 2018 | 5.33 | 5.57 | 5.29 | 5.55 | 272.17 Thousand |
| 07 Sep, 2018 | 5.14 | 5.66 | 5.11 | 5.2 | 433.27 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS