OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.43 | 5.48 | 5.27 | 5.44 | 157.81 Thousand |
| 03 Oct, 2018 | 5.35 | 5.46 | 5.19 | 5.43 | 181.43 Thousand |
| 02 Oct, 2018 | 5.48 | 5.6 | 5.16 | 5.27 | 195.97 Thousand |
| 01 Oct, 2018 | 5.41 | 5.7 | 5.4 | 5.5 | 289.04 Thousand |
| 28 Sep, 2018 | 5.05 | 5.38 | 4.98 | 5.37 | 162.12 Thousand |
| 27 Sep, 2018 | 5.24 | 5.35 | 5.03 | 5.04 | 212.16 Thousand |
| 26 Sep, 2018 | 5.96 | 5.96 | 5.2 | 5.27 | 153.32 Thousand |
| 25 Sep, 2018 | 5.4 | 5.53 | 5.24 | 5.27 | 219.16 Thousand |
| 24 Sep, 2018 | 5.5 | 5.55 | 5.29 | 5.36 | 208.39 Thousand |
| 21 Sep, 2018 | 5.62 | 5.74 | 5.45 | 5.49 | 301.03 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS