OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.37 | 4.45 | 4.15 | 4.45 | 126.16 Thousand |
| 31 Oct, 2018 | 4.25 | 4.4 | 4.1 | 4.29 | 174.32 Thousand |
| 30 Oct, 2018 | 3.9 | 4.2 | 3.8 | 4.05 | 202.67 Thousand |
| 29 Oct, 2018 | 4.5 | 4.57 | 3.8 | 4.0 | 299.77 Thousand |
| 26 Oct, 2018 | 4.35 | 4.6 | 4.19 | 4.39 | 188.32 Thousand |
| 25 Oct, 2018 | 3.74 | 4.36 | 3.74 | 4.33 | 225.91 Thousand |
| 24 Oct, 2018 | 4.34 | 4.6 | 3.82 | 3.82 | 304.23 Thousand |
| 23 Oct, 2018 | 3.99 | 4.65 | 3.89 | 4.28 | 598.87 Thousand |
| 22 Oct, 2018 | 5.12 | 5.17 | 4.36 | 4.59 | 608.35 Thousand |
| 19 Oct, 2018 | 5.58 | 5.7 | 5.03 | 5.15 | 232.22 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS