OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.12 | 4.54 | 4.0 | 4.39 | 185.97 Thousand |
| 14 Nov, 2018 | 4.05 | 4.29 | 3.71 | 4.12 | 224.62 Thousand |
| 13 Nov, 2018 | 4.22 | 4.32 | 4.05 | 4.08 | 79.24 Thousand |
| 12 Nov, 2018 | 4.57 | 4.67 | 4.15 | 4.15 | 106.58 Thousand |
| 09 Nov, 2018 | 4.63 | 4.65 | 4.3 | 4.42 | 111.65 Thousand |
| 08 Nov, 2018 | 5.05 | 5.05 | 4.6 | 4.67 | 162 Thousand |
| 07 Nov, 2018 | 5.13 | 5.29 | 4.95 | 5.09 | 172.99 Thousand |
| 06 Nov, 2018 | 4.85 | 5.14 | 4.67 | 4.93 | 212.32 Thousand |
| 05 Nov, 2018 | 4.46 | 4.92 | 4.35 | 4.84 | 140.45 Thousand |
| 02 Nov, 2018 | 4.45 | 4.59 | 4.39 | 4.45 | 120.97 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS