OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.67 | 3.74 | 3.51 | 3.58 | 114.07 Thousand |
| 14 Dec, 2018 | 3.53 | 3.75 | 3.4 | 3.69 | 131.77 Thousand |
| 13 Dec, 2018 | 3.71 | 3.8 | 3.45 | 3.5 | 92.5 Thousand |
| 12 Dec, 2018 | 3.73 | 3.85 | 3.63 | 3.68 | 85.7 Thousand |
| 11 Dec, 2018 | 3.61 | 3.78 | 3.5 | 3.72 | 137.93 Thousand |
| 10 Dec, 2018 | 3.6 | 3.73 | 3.4 | 3.55 | 125.23 Thousand |
| 07 Dec, 2018 | 3.93 | 4.03 | 3.52 | 3.6 | 213.3 Thousand |
| 06 Dec, 2018 | 3.12 | 3.7 | 3.08 | 3.67 | 250.21 Thousand |
| 04 Dec, 2018 | 3.98 | 4.02 | 3.63 | 3.66 | 146.37 Thousand |
| 03 Dec, 2018 | 4.25 | 4.32 | 3.95 | 3.97 | 134.16 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS