OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.6 | 4.18 | 3.51 | 4.18 | 251.97 Thousand |
| 31 Dec, 2018 | 3.65 | 3.67 | 3.47 | 3.57 | 170.08 Thousand |
| 28 Dec, 2018 | 3.15 | 3.56 | 3.09 | 3.43 | 160.66 Thousand |
| 27 Dec, 2018 | 3.24 | 3.24 | 3.06 | 3.12 | 114.52 Thousand |
| 26 Dec, 2018 | 3.15 | 3.2 | 2.97 | 3.2 | 76.38 Thousand |
| 24 Dec, 2018 | 3.11 | 3.28 | 3.03 | 3.16 | 88.68 Thousand |
| 21 Dec, 2018 | 3.29 | 3.34 | 3.11 | 3.2 | 126.55 Thousand |
| 20 Dec, 2018 | 3.39 | 3.5 | 3.25 | 3.36 | 115.16 Thousand |
| 19 Dec, 2018 | 3.57 | 3.62 | 3.42 | 3.43 | 75.63 Thousand |
| 18 Dec, 2018 | 3.58 | 3.64 | 3.49 | 3.57 | 87.73 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS