OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.68 | 5.98 | 5.55 | 5.96 | 255.99 Thousand |
| 30 Jan, 2019 | 5.56 | 5.75 | 5.53 | 5.63 | 293.23 Thousand |
| 29 Jan, 2019 | 5.4 | 5.62 | 5.22 | 5.57 | 477.95 Thousand |
| 28 Jan, 2019 | 4.65 | 5.32 | 4.6 | 5.31 | 498.06 Thousand |
| 25 Jan, 2019 | 4.68 | 4.77 | 4.44 | 4.5 | 169.63 Thousand |
| 24 Jan, 2019 | 4.76 | 4.82 | 4.6 | 4.61 | 79.19 Thousand |
| 23 Jan, 2019 | 4.56 | 4.85 | 4.56 | 4.69 | 84.62 Thousand |
| 22 Jan, 2019 | 4.64 | 4.73 | 4.57 | 4.68 | 113.11 Thousand |
| 18 Jan, 2019 | 4.7 | 4.87 | 4.59 | 4.79 | 99.79 Thousand |
| 17 Jan, 2019 | 4.71 | 4.8 | 4.68 | 4.7 | 82.73 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS