OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.55 | 5.6 | 5.33 | 5.53 | 132.62 Thousand |
| 13 Feb, 2019 | 5.71 | 5.8 | 5.43 | 5.58 | 233.29 Thousand |
| 12 Feb, 2019 | 5.16 | 5.63 | 5.15 | 5.62 | 293.27 Thousand |
| 11 Feb, 2019 | 5.09 | 5.18 | 5.02 | 5.16 | 183.19 Thousand |
| 08 Feb, 2019 | 5.31 | 5.45 | 4.96 | 4.98 | 206.9 Thousand |
| 07 Feb, 2019 | 5.25 | 5.5 | 5.12 | 5.31 | 201.23 Thousand |
| 06 Feb, 2019 | 5.53 | 5.63 | 5.31 | 5.36 | 270.29 Thousand |
| 05 Feb, 2019 | 5.94 | 5.96 | 5.52 | 5.73 | 342.43 Thousand |
| 04 Feb, 2019 | 5.85 | 6.2 | 5.82 | 5.93 | 378.26 Thousand |
| 01 Feb, 2019 | 6.05 | 6.1 | 5.88 | 6.0 | 316.99 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS