OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.62 | 6.62 | 6.32 | 6.5 | 206.8 Thousand |
| 28 Feb, 2019 | 6.53 | 6.63 | 6.33 | 6.42 | 258.12 Thousand |
| 27 Feb, 2019 | 6.31 | 6.75 | 6.14 | 6.36 | 419.51 Thousand |
| 26 Feb, 2019 | 6.04 | 6.59 | 6.0 | 6.45 | 603.09 Thousand |
| 25 Feb, 2019 | 5.88 | 6.05 | 5.88 | 5.95 | 234.8 Thousand |
| 22 Feb, 2019 | 6.0 | 6.02 | 5.86 | 5.91 | 140.04 Thousand |
| 21 Feb, 2019 | 6.0 | 6.05 | 5.9 | 5.93 | 170.23 Thousand |
| 20 Feb, 2019 | 5.94 | 6.06 | 5.8 | 5.96 | 233.17 Thousand |
| 19 Feb, 2019 | 5.41 | 5.79 | 5.38 | 5.76 | 184.1 Thousand |
| 15 Feb, 2019 | 5.54 | 5.73 | 5.54 | 5.72 | 148.41 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS