OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 4.19 | 4.26 | 4.06 | 4.17 | 73 Thousand |
| 29 Nov, 2018 | 4.22 | 4.3 | 4.01 | 4.27 | 92.07 Thousand |
| 28 Nov, 2018 | 3.83 | 4.24 | 3.83 | 4.12 | 92.48 Thousand |
| 27 Nov, 2018 | 3.86 | 4.05 | 3.86 | 3.93 | 121.01 Thousand |
| 26 Nov, 2018 | 4.23 | 4.31 | 4.01 | 4.05 | 98.83 Thousand |
| 23 Nov, 2018 | 4.08 | 4.25 | 3.97 | 4.24 | 28.11 Thousand |
| 21 Nov, 2018 | 3.99 | 4.18 | 3.95 | 4.08 | 60.17 Thousand |
| 20 Nov, 2018 | 3.88 | 4.14 | 3.8 | 3.92 | 141.5 Thousand |
| 19 Nov, 2018 | 4.24 | 4.34 | 4.0 | 4.04 | 85.73 Thousand |
| 16 Nov, 2018 | 4.39 | 4.49 | 4.21 | 4.26 | 78.5 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS