OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 1.04 | 1.1 | 1.04 | 1.05 | 459.66 Thousand |
| 29 Sep, 2020 | 1.01 | 1.09 | 1.01 | 1.05 | 548.27 Thousand |
| 28 Sep, 2020 | 1.07 | 1.07 | 1.01 | 1.01 | 619.23 Thousand |
| 25 Sep, 2020 | 1.08 | 1.08 | 1.04 | 1.05 | 479.61 Thousand |
| 24 Sep, 2020 | 1.1 | 1.11 | 1.05 | 1.08 | 434.75 Thousand |
| 23 Sep, 2020 | 1.18 | 1.2 | 1.09 | 1.11 | 634.44 Thousand |
| 22 Sep, 2020 | 1.2 | 1.24 | 1.14 | 1.19 | 957.12 Thousand |
| 21 Sep, 2020 | 1.12 | 1.25 | 1.09 | 1.19 | 1.07 Million |
| 18 Sep, 2020 | 1.14 | 1.16 | 1.11 | 1.14 | 509.24 Thousand |
| 17 Sep, 2020 | 1.14 | 1.17 | 1.11 | 1.13 | 486.94 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS