OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.25 | 1.26 | 1.21 | 1.23 | 435.45 Thousand |
| 31 Aug, 2020 | 1.28 | 1.3 | 1.23 | 1.26 | 675.34 Thousand |
| 28 Aug, 2020 | 1.25 | 1.33 | 1.25 | 1.28 | 790.51 Thousand |
| 27 Aug, 2020 | 1.27 | 1.29 | 1.24 | 1.26 | 420.8 Thousand |
| 26 Aug, 2020 | 1.29 | 1.3 | 1.25 | 1.27 | 245.3 Thousand |
| 25 Aug, 2020 | 1.27 | 1.32 | 1.25 | 1.29 | 404.58 Thousand |
| 24 Aug, 2020 | 1.29 | 1.3 | 1.25 | 1.28 | 586.39 Thousand |
| 21 Aug, 2020 | 1.31 | 1.32 | 1.27 | 1.29 | 462.06 Thousand |
| 20 Aug, 2020 | 1.38 | 1.39 | 1.3 | 1.33 | 630.26 Thousand |
| 19 Aug, 2020 | 1.45 | 1.48 | 1.37 | 1.37 | 576.53 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS