OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 1.08 | 1.19 | 1.07 | 1.16 | 998.84 Thousand |
| 15 Sep, 2020 | 1.08 | 1.08 | 1.04 | 1.08 | 507.46 Thousand |
| 14 Sep, 2020 | 1.08 | 1.1 | 1.06 | 1.07 | 394.24 Thousand |
| 11 Sep, 2020 | 1.12 | 1.15 | 1.06 | 1.06 | 455.01 Thousand |
| 10 Sep, 2020 | 1.1 | 1.14 | 1.08 | 1.13 | 546.96 Thousand |
| 09 Sep, 2020 | 1.12 | 1.14 | 1.09 | 1.09 | 351.32 Thousand |
| 08 Sep, 2020 | 1.14 | 1.15 | 1.1 | 1.12 | 422.42 Thousand |
| 04 Sep, 2020 | 1.14 | 1.16 | 1.05 | 1.15 | 667.09 Thousand |
| 03 Sep, 2020 | 1.17 | 1.2 | 1.11 | 1.15 | 677.93 Thousand |
| 02 Sep, 2020 | 1.22 | 1.23 | 1.16 | 1.18 | 733.94 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS