OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.27 | 1.27 | 1.18 | 1.2 | 512.9 Thousand |
| 13 Oct, 2020 | 1.26 | 1.28 | 1.19 | 1.27 | 665.33 Thousand |
| 12 Oct, 2020 | 1.2 | 1.29 | 1.18 | 1.24 | 923.95 Thousand |
| 09 Oct, 2020 | 1.32 | 1.35 | 1.17 | 1.21 | 1.58 Million |
| 08 Oct, 2020 | 1.13 | 1.29 | 1.13 | 1.26 | 1.47 Million |
| 07 Oct, 2020 | 1.06 | 1.16 | 1.05 | 1.13 | 1.03 Million |
| 06 Oct, 2020 | 1.08 | 1.12 | 1.05 | 1.06 | 674.62 Thousand |
| 05 Oct, 2020 | 1.03 | 1.09 | 1.02 | 1.07 | 844.5 Thousand |
| 02 Oct, 2020 | 1.02 | 1.06 | 1.02 | 1.03 | 290.57 Thousand |
| 01 Oct, 2020 | 1.05 | 1.07 | 1.04 | 1.05 | 439.9 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS