OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 1.2 | 1.25 | 1.18 | 1.19 | 532.69 Thousand |
| 27 Oct, 2020 | 1.21 | 1.25 | 1.2 | 1.22 | 419.08 Thousand |
| 26 Oct, 2020 | 1.24 | 1.26 | 1.2 | 1.22 | 643.11 Thousand |
| 23 Oct, 2020 | 1.27 | 1.28 | 1.23 | 1.26 | 636.6 Thousand |
| 22 Oct, 2020 | 1.25 | 1.3 | 1.22 | 1.25 | 843.49 Thousand |
| 21 Oct, 2020 | 1.22 | 1.28 | 1.2 | 1.24 | 845.51 Thousand |
| 20 Oct, 2020 | 1.27 | 1.27 | 1.2 | 1.22 | 749.76 Thousand |
| 19 Oct, 2020 | 1.18 | 1.29 | 1.16 | 1.25 | 1.16 Million |
| 16 Oct, 2020 | 1.2 | 1.21 | 1.16 | 1.18 | 579.66 Thousand |
| 15 Oct, 2020 | 1.16 | 1.21 | 1.15 | 1.19 | 406.44 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS