OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 12.63 12.8 12.62 12.74 5894.00
24 Apr, 2014 12.86 12.95 12.65 12.73 35.83 Thousand
23 Apr, 2014 12.77 12.92 12.74 12.89 22.34 Thousand
22 Apr, 2014 12.95 12.95 12.7 12.74 10.51 Thousand
21 Apr, 2014 12.97 12.99 12.72 12.91 8059.00
17 Apr, 2014 12.93 12.99 12.71 12.94 21.83 Thousand
16 Apr, 2014 12.88 12.97 12.8 12.85 9305.00
15 Apr, 2014 12.82 12.94 12.65 12.92 20.42 Thousand
14 Apr, 2014 12.61 12.94 12.61 12.77 3477.00
11 Apr, 2014 13.0 13.0 12.55 12.57 42.35 Thousand