USD 8.6
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2014 | 12.75 | 12.82 | 12.25 | 12.39 | 49.91 Thousand |
26 Feb, 2014 | 12.77 | 12.77 | 12.65 | 12.73 | 6469.00 |
25 Feb, 2014 | 12.72 | 12.85 | 12.65 | 12.85 | 14.26 Thousand |
24 Feb, 2014 | 12.79 | 12.8 | 12.75 | 12.79 | 11.71 Thousand |
21 Feb, 2014 | 12.8 | 12.85 | 12.75 | 12.75 | 12.09 Thousand |
20 Feb, 2014 | 12.9 | 12.9 | 12.7 | 12.7 | 12.08 Thousand |
19 Feb, 2014 | 12.85 | 12.94 | 12.8 | 12.81 | 32.69 Thousand |
18 Feb, 2014 | 12.78 | 12.91 | 12.78 | 12.8 | 15.33 Thousand |
14 Feb, 2014 | 12.71 | 12.94 | 12.67 | 12.85 | 11.51 Thousand |
13 Feb, 2014 | 12.8 | 12.81 | 12.6 | 12.65 | 6403.00 |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX