OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 12.32 12.49 12.28 12.36 17.44 Thousand
08 May, 2014 12.27 12.49 12.24 12.46 3187.00
07 May, 2014 12.37 12.47 12.27 12.3 24.38 Thousand
06 May, 2014 12.44 12.48 12.32 12.37 3136.00
05 May, 2014 12.56 12.58 12.29 12.52 12.48 Thousand
02 May, 2014 12.48 12.59 12.35 12.54 2891.00
01 May, 2014 12.36 12.59 12.27 12.5 6608.00
30 Apr, 2014 12.5 12.59 12.24 12.31 8857.00
29 Apr, 2014 12.64 12.64 12.43 12.43 2085.00
28 Apr, 2014 12.69 12.74 12.21 12.6 31.85 Thousand