OFS Capital Corp (OFS)

USD 5.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 12.8 12.88 12.58 12.8 18.25 Thousand
09 Apr, 2014 12.71 12.84 12.58 12.76 7046.00
08 Apr, 2014 12.7 12.85 12.57 12.79 13.35 Thousand
07 Apr, 2014 12.9 12.9 12.66 12.7 19.53 Thousand
04 Apr, 2014 12.9 12.9 12.62 12.72 15.8 Thousand
03 Apr, 2014 12.7 12.83 12.53 12.83 6898.00
02 Apr, 2014 12.59 12.8 12.59 12.8 10.8 Thousand
01 Apr, 2014 12.62 12.67 12.47 12.54 9169.00
31 Mar, 2014 12.74 12.75 12.49 12.51 22.13 Thousand
28 Mar, 2014 12.49 12.7 12.44 12.7 2586.00