OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.89 | 5.35 | 4.62 | 4.9 | 184.86 Thousand |
| 07 May, 2020 | 4.9 | 5.74 | 4.61 | 4.99 | 291.95 Thousand |
| 06 May, 2020 | 4.62 | 5.0 | 4.55 | 4.88 | 104.89 Thousand |
| 05 May, 2020 | 4.65 | 5.35 | 4.34 | 4.61 | 363.01 Thousand |
| 04 May, 2020 | 4.65 | 4.73 | 4.52 | 4.65 | 67.83 Thousand |
| 01 May, 2020 | 4.3 | 4.86 | 4.3 | 4.75 | 118.11 Thousand |
| 30 Apr, 2020 | 4.39 | 4.49 | 4.32 | 4.38 | 177.1 Thousand |
| 29 Apr, 2020 | 4.4 | 4.5 | 4.3 | 4.36 | 118.39 Thousand |
| 28 Apr, 2020 | 4.4 | 4.47 | 4.35 | 4.36 | 141.06 Thousand |
| 27 Apr, 2020 | 4.5 | 4.52 | 4.3 | 4.39 | 97.62 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX