USD 8.6
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 4.48 | 4.69 | 4.39 | 4.56 | 66.91 Thousand |
21 May, 2020 | 4.5 | 4.7 | 4.46 | 4.47 | 61.79 Thousand |
20 May, 2020 | 4.32 | 4.49 | 4.25 | 4.48 | 76.93 Thousand |
19 May, 2020 | 4.2 | 4.48 | 4.16 | 4.25 | 58.98 Thousand |
18 May, 2020 | 4.17 | 4.39 | 4.1 | 4.2 | 52.36 Thousand |
15 May, 2020 | 4.2 | 4.39 | 4.01 | 4.09 | 43.37 Thousand |
14 May, 2020 | 4.08 | 4.48 | 3.85 | 4.26 | 90.38 Thousand |
13 May, 2020 | 4.49 | 4.55 | 4.1 | 4.15 | 99.1 Thousand |
12 May, 2020 | 4.62 | 4.74 | 4.49 | 4.52 | 116.88 Thousand |
11 May, 2020 | 4.76 | 5.05 | 4.51 | 4.61 | 153.65 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX