OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.04 | 5.07 | 4.88 | 5.06 | 144.47 Thousand |
| 19 Jun, 2020 | 5.35 | 5.35 | 5.07 | 5.19 | 193.25 Thousand |
| 18 Jun, 2020 | 5.06 | 5.28 | 5.03 | 5.06 | 124.57 Thousand |
| 17 Jun, 2020 | 5.25 | 5.33 | 5.12 | 5.15 | 120.66 Thousand |
| 16 Jun, 2020 | 5.51 | 5.55 | 5.05 | 5.16 | 94.19 Thousand |
| 15 Jun, 2020 | 5.02 | 5.21 | 4.95 | 5.15 | 41.46 Thousand |
| 12 Jun, 2020 | 5.17 | 5.5 | 4.97 | 5.16 | 61.13 Thousand |
| 11 Jun, 2020 | 5.0 | 5.12 | 4.68 | 5.01 | 125.14 Thousand |
| 10 Jun, 2020 | 5.7 | 5.7 | 5.19 | 5.25 | 85.3 Thousand |
| 09 Jun, 2020 | 5.99 | 5.99 | 5.56 | 5.65 | 109.93 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX