USD 8.6
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 4.16 | 4.28 | 4.12 | 4.19 | 65.2 Thousand |
20 Jul, 2020 | 4.11 | 4.35 | 4.1 | 4.16 | 23.98 Thousand |
17 Jul, 2020 | 4.16 | 4.35 | 4.16 | 4.16 | 41.54 Thousand |
16 Jul, 2020 | 4.25 | 4.33 | 4.02 | 4.18 | 76.56 Thousand |
15 Jul, 2020 | 4.19 | 4.39 | 4.19 | 4.25 | 41.68 Thousand |
14 Jul, 2020 | 4.25 | 4.45 | 4.11 | 4.18 | 44.29 Thousand |
13 Jul, 2020 | 4.38 | 4.43 | 4.25 | 4.27 | 54.14 Thousand |
10 Jul, 2020 | 4.38 | 4.43 | 4.36 | 4.39 | 43.28 Thousand |
09 Jul, 2020 | 4.62 | 4.62 | 4.31 | 4.36 | 50.44 Thousand |
08 Jul, 2020 | 4.69 | 4.7 | 4.6 | 4.65 | 25.45 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX