OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.97 | 4.97 | 4.9 | 4.94 | 27.68 Thousand |
| 17 Aug, 2020 | 4.93 | 4.99 | 4.88 | 4.9 | 45.91 Thousand |
| 14 Aug, 2020 | 4.91 | 5.08 | 4.91 | 4.97 | 63.08 Thousand |
| 13 Aug, 2020 | 4.91 | 5.08 | 4.87 | 4.96 | 112.97 Thousand |
| 12 Aug, 2020 | 5.13 | 5.13 | 4.84 | 5.0 | 146.73 Thousand |
| 11 Aug, 2020 | 4.97 | 5.14 | 4.96 | 5.08 | 66.87 Thousand |
| 10 Aug, 2020 | 4.8 | 5.14 | 4.8 | 4.95 | 189.82 Thousand |
| 07 Aug, 2020 | 4.86 | 4.86 | 4.75 | 4.84 | 58.15 Thousand |
| 06 Aug, 2020 | 4.72 | 4.9 | 4.65 | 4.84 | 151.38 Thousand |
| 05 Aug, 2020 | 4.9 | 4.9 | 4.69 | 4.78 | 99.46 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX