OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.6 | 4.65 | 4.51 | 4.55 | 31.77 Thousand |
| 31 Aug, 2020 | 4.78 | 4.8 | 4.65 | 4.65 | 108.72 Thousand |
| 28 Aug, 2020 | 4.7 | 4.77 | 4.59 | 4.75 | 49.62 Thousand |
| 27 Aug, 2020 | 4.71 | 4.81 | 4.63 | 4.66 | 37.43 Thousand |
| 26 Aug, 2020 | 4.79 | 4.82 | 4.6 | 4.62 | 52.31 Thousand |
| 25 Aug, 2020 | 4.78 | 4.85 | 4.75 | 4.79 | 22.27 Thousand |
| 24 Aug, 2020 | 4.84 | 4.92 | 4.74 | 4.81 | 25.71 Thousand |
| 21 Aug, 2020 | 4.85 | 4.95 | 4.75 | 4.84 | 29.5 Thousand |
| 20 Aug, 2020 | 4.88 | 4.91 | 4.74 | 4.88 | 53.78 Thousand |
| 19 Aug, 2020 | 4.94 | 4.95 | 4.84 | 4.87 | 59.89 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX