OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.44 | 7.49 | 7.25 | 7.41 | 58.13 Thousand |
| 09 Dec, 2020 | 7.48 | 7.49 | 7.32 | 7.43 | 49.01 Thousand |
| 08 Dec, 2020 | 7.49 | 7.52 | 7.28 | 7.4 | 82.39 Thousand |
| 07 Dec, 2020 | 7.3 | 7.45 | 7.2 | 7.45 | 79.42 Thousand |
| 04 Dec, 2020 | 7.25 | 7.49 | 7.13 | 7.21 | 95.95 Thousand |
| 03 Dec, 2020 | 7.19 | 7.25 | 7.03 | 7.21 | 45.04 Thousand |
| 02 Dec, 2020 | 6.88 | 7.25 | 6.79 | 7.14 | 92.62 Thousand |
| 01 Dec, 2020 | 6.71 | 6.93 | 6.55 | 6.89 | 76.13 Thousand |
| 30 Nov, 2020 | 6.88 | 6.99 | 6.52 | 6.69 | 115.72 Thousand |
| 27 Nov, 2020 | 6.94 | 7.01 | 6.77 | 6.89 | 33.92 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX