USD 8.6
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 4.69 | 5.0 | 4.68 | 4.89 | 114.34 Thousand |
15 Sep, 2020 | 4.65 | 4.75 | 4.6 | 4.64 | 70 Thousand |
14 Sep, 2020 | 4.53 | 4.65 | 4.51 | 4.63 | 25.37 Thousand |
11 Sep, 2020 | 4.5 | 4.57 | 4.45 | 4.51 | 73.09 Thousand |
10 Sep, 2020 | 4.46 | 4.53 | 4.45 | 4.49 | 34.57 Thousand |
09 Sep, 2020 | 4.53 | 4.55 | 4.46 | 4.49 | 52.97 Thousand |
08 Sep, 2020 | 4.48 | 4.53 | 4.37 | 4.47 | 45.01 Thousand |
04 Sep, 2020 | 4.58 | 4.61 | 4.4 | 4.5 | 56.94 Thousand |
03 Sep, 2020 | 4.55 | 4.61 | 4.5 | 4.55 | 78.15 Thousand |
02 Sep, 2020 | 4.51 | 4.59 | 4.41 | 4.51 | 62.55 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX