OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.54 | 5.78 | 5.33 | 5.7 | 169.59 Thousand |
| 05 Jun, 2020 | 5.15 | 5.55 | 5.15 | 5.26 | 153.93 Thousand |
| 04 Jun, 2020 | 4.63 | 5.12 | 4.63 | 5.01 | 76.12 Thousand |
| 03 Jun, 2020 | 4.71 | 4.83 | 4.6 | 4.65 | 97.32 Thousand |
| 02 Jun, 2020 | 4.88 | 4.95 | 4.57 | 4.66 | 73.77 Thousand |
| 01 Jun, 2020 | 4.95 | 5.15 | 4.81 | 4.84 | 63.45 Thousand |
| 29 May, 2020 | 4.97 | 5.17 | 4.9 | 4.99 | 109.27 Thousand |
| 28 May, 2020 | 4.91 | 5.28 | 4.91 | 4.99 | 72.91 Thousand |
| 27 May, 2020 | 5.01 | 5.42 | 4.88 | 4.9 | 151.38 Thousand |
| 26 May, 2020 | 4.65 | 5.04 | 4.65 | 4.89 | 160.92 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX