OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.68 | 4.95 | 4.35 | 4.88 | 266.34 Thousand |
| 08 Apr, 2020 | 4.14 | 4.95 | 4.06 | 4.52 | 251.68 Thousand |
| 07 Apr, 2020 | 4.0 | 4.5 | 3.9 | 4.06 | 85.5 Thousand |
| 06 Apr, 2020 | 3.55 | 4.05 | 3.55 | 3.93 | 67.28 Thousand |
| 03 Apr, 2020 | 3.75 | 3.89 | 3.39 | 3.52 | 53.44 Thousand |
| 02 Apr, 2020 | 3.8 | 4.1 | 3.65 | 3.7 | 81.83 Thousand |
| 01 Apr, 2020 | 3.78 | 4.1 | 3.71 | 3.88 | 124.33 Thousand |
| 31 Mar, 2020 | 4.18 | 4.75 | 4.0 | 4.07 | 108.15 Thousand |
| 30 Mar, 2020 | 4.5 | 4.92 | 4.1 | 4.13 | 105.52 Thousand |
| 27 Mar, 2020 | 4.9 | 5.15 | 4.51 | 4.54 | 160.02 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX