OFS Capital Corp (OFS)
USD 8.6
(-1.6%)
USD 8.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.05 | 5.77 | 4.05 | 5.02 | 239.1 Thousand |
| 25 Mar, 2020 | 3.99 | 4.54 | 3.6 | 4.0 | 327.18 Thousand |
| 24 Mar, 2020 | 3.98 | 4.63 | 3.97 | 4.06 | 139.55 Thousand |
| 23 Mar, 2020 | 5.11 | 5.47 | 3.7 | 3.91 | 157.66 Thousand |
| 20 Mar, 2020 | 5.24 | 6.45 | 5.24 | 5.51 | 174.05 Thousand |
| 19 Mar, 2020 | 3.58 | 5.5 | 3.53 | 5.25 | 182.81 Thousand |
| 18 Mar, 2020 | 5.5 | 5.75 | 3.44 | 3.7 | 298.49 Thousand |
| 17 Mar, 2020 | 6.14 | 6.3 | 5.5 | 5.5 | 152.96 Thousand |
| 16 Mar, 2020 | 6.84 | 6.89 | 5.4 | 6.08 | 193.63 Thousand |
| 13 Mar, 2020 | 6.4 | 8.75 | 6.36 | 7.77 | 132.23 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX