Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 141.93 144.7 140.4 140.51 13.7 Thousand
20 Jan, 2022 142.32 145.75 142.32 143.13 8100.00
19 Jan, 2022 138.35 146.64 137.38 143.32 22.8 Thousand
18 Jan, 2022 136.2 139.77 136.2 137.54 18.5 Thousand
14 Jan, 2022 137.0 138.2 135.4 136.82 13 Thousand
13 Jan, 2022 136.0 138.96 135.49 136.56 15.8 Thousand
12 Jan, 2022 138.0 140.26 135.78 135.78 11.2 Thousand
11 Jan, 2022 137.2 139.4 135.6 137.4 16.4 Thousand
10 Jan, 2022 132.3 138.66 131.0 137.23 10.6 Thousand
07 Jan, 2022 131.8 133.68 131.36 132.04 5300.00