Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 141.89 151.6 141.35 150.57 30.3 Thousand
03 Feb, 2022 142.35 145.43 141.0 143.58 13.2 Thousand
02 Feb, 2022 140.75 146.38 138.73 143.0 25.6 Thousand
01 Feb, 2022 128.72 142.1 128.72 141.9 4900.00
31 Jan, 2022 140.5 143.12 140.5 141.96 9600.00
28 Jan, 2022 138.59 139.99 137.91 139.99 7400.00
27 Jan, 2022 139.82 141.59 137.54 137.91 43.4 Thousand
26 Jan, 2022 140.54 142.41 140.0 140.29 10 Thousand
25 Jan, 2022 141.45 146.84 139.95 141.05 17.1 Thousand
24 Jan, 2022 139.49 143.95 138.5 141.47 27.2 Thousand