Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 133.0 134.13 130.73 131.81 8000.00
05 Jan, 2022 134.14 139.74 132.86 132.86 14.4 Thousand
04 Jan, 2022 132.65 137.7 129.03 133.69 20.2 Thousand
03 Jan, 2022 127.99 131.86 126.8 127.75 13.4 Thousand
31 Dec, 2021 123.99 128.01 123.99 126.95 13.9 Thousand
30 Dec, 2021 122.71 125.9 122.71 124.3 12.4 Thousand
29 Dec, 2021 122.0 122.43 119.15 122.43 4600.00
28 Dec, 2021 122.0 123.33 122.0 122.61 3600.00
27 Dec, 2021 124.78 124.78 123.01 123.83 2300.00
23 Dec, 2021 120.06 127.88 119.9 122.95 13.5 Thousand