Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 118.99 120.0 118.99 120.0 7700.00
21 Dec, 2021 112.02 121.34 112.01 119.93 10.9 Thousand
20 Dec, 2021 116.45 116.45 111.63 114.6 10.3 Thousand
17 Dec, 2021 111.11 121.21 110.64 118.85 31.1 Thousand
16 Dec, 2021 115.0 115.99 112.31 112.8 7800.00
15 Dec, 2021 114.98 116.99 113.0 115.69 7300.00
14 Dec, 2021 116.96 116.99 114.2 114.2 13.1 Thousand
13 Dec, 2021 119.7 122.9 116.0 117.2 6000.00
10 Dec, 2021 119.75 123.5 117.2 120.47 9100.00
09 Dec, 2021 114.4 118.69 114.4 116.5 11.7 Thousand