Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 12.9 13.3 12.28 13.3 14.7 Thousand
10 Aug, 2005 12.75 13.16 12.21 12.9 131.4 Thousand
09 Aug, 2005 12.66 12.75 12.55 12.74 16.7 Thousand
08 Aug, 2005 12.44 12.44 12.23 12.27 3700.00
05 Aug, 2005 12.25 12.46 12.22 12.46 7800.00
04 Aug, 2005 12.35 12.38 12.16 12.25 14.3 Thousand
03 Aug, 2005 12.24 12.63 12.0 12.35 136.8 Thousand
02 Aug, 2005 12.5 12.5 12.0 12.33 49.2 Thousand
01 Aug, 2005 10.25 13.38 10.0 12.15 126.7 Thousand