Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 16.0 16.24 15.96 16.14 13.8 Thousand
08 Sep, 2005 15.95 16.0 15.9 16.0 2300.00
07 Sep, 2005 16.05 16.05 15.74 16.05 2200.00
06 Sep, 2005 16.1 16.19 15.6 15.91 5800.00
02 Sep, 2005 16.04 16.15 16.0 16.0 2400.00
01 Sep, 2005 16.3 16.3 15.75 16.12 24 Thousand
31 Aug, 2005 15.95 16.3 15.93 15.93 31.1 Thousand
30 Aug, 2005 16.05 16.05 15.9 16.03 8700.00
29 Aug, 2005 15.44 16.04 15.44 16.04 4700.00
26 Aug, 2005 15.8 15.95 15.4 15.45 3000.00