Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 17.29 17.5 16.57 16.76 4500.00
22 Sep, 2005 18.15 18.15 17.36 17.61 3100.00
21 Sep, 2005 19.42 19.42 18.15 18.25 8100.00
20 Sep, 2005 18.3 19.55 18.09 19.06 14.1 Thousand
19 Sep, 2005 17.87 18.31 17.87 18.01 9300.00
16 Sep, 2005 16.4 17.46 16.0 17.29 42.9 Thousand
15 Sep, 2005 16.0 16.81 15.88 16.23 46.1 Thousand
14 Sep, 2005 16.0 16.05 15.95 16.05 9700.00
13 Sep, 2005 16.15 16.15 15.85 15.95 35 Thousand
12 Sep, 2005 16.15 16.21 16.03 16.15 7700.00