Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 12.9 13.3 12.9 13.2 5500.00
20 Oct, 2005 13.63 14.03 13.11 13.14 7500.00
19 Oct, 2005 13.91 13.91 12.7 13.46 14.3 Thousand
18 Oct, 2005 13.86 13.95 13.86 13.95 1100.00
17 Oct, 2005 14.55 14.55 14.2 14.2 10.4 Thousand
14 Oct, 2005 14.5 14.73 14.5 14.55 3100.00
13 Oct, 2005 14.47 14.61 14.47 14.55 3100.00
12 Oct, 2005 14.35 14.67 14.35 14.52 3800.00
11 Oct, 2005 14.96 14.96 14.35 14.35 4400.00
10 Oct, 2005 14.58 14.58 14.25 14.26 1200.00