Omega Flex Inc (OFLX)

USD 35.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 136.3 136.3 134.62 135.4 4800.00
22 Nov, 2021 137.97 139.0 135.32 135.56 14.6 Thousand
19 Nov, 2021 138.12 140.0 137.3 137.3 18.5 Thousand
18 Nov, 2021 139.23 140.05 138.5 139.16 21.7 Thousand
17 Nov, 2021 143.1 143.1 139.6 140.12 7300.00
16 Nov, 2021 138.72 141.92 138.72 141.92 7500.00
15 Nov, 2021 141.49 141.49 137.89 139.99 4500.00
12 Nov, 2021 140.0 141.95 140.0 141.95 2700.00
11 Nov, 2021 136.0 140.02 136.0 138.65 11.5 Thousand
10 Nov, 2021 137.49 141.72 135.26 135.36 5800.00