Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 148.3 154.0 148.3 151.99 7400.00
17 Feb, 2022 153.05 156.5 147.56 150.27 5500.00
16 Feb, 2022 145.54 156.7 145.54 153.67 17.2 Thousand
15 Feb, 2022 145.18 147.59 144.53 145.91 5600.00
14 Feb, 2022 147.51 147.51 144.64 144.64 4200.00
11 Feb, 2022 150.31 150.31 144.27 146.02 5300.00
10 Feb, 2022 148.11 148.5 147.87 148.3 4700.00
09 Feb, 2022 158.47 161.39 156.03 156.24 13.9 Thousand
08 Feb, 2022 149.59 157.61 149.59 155.67 18.2 Thousand
07 Feb, 2022 151.49 156.39 145.21 151.0 22.4 Thousand