Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 115.3 123.84 115.3 122.22 17 Thousand
11 Aug, 2022 117.75 119.77 117.35 117.35 18.1 Thousand
10 Aug, 2022 119.58 119.62 117.43 117.43 5500.00
09 Aug, 2022 123.0 123.0 117.47 118.32 4300.00
08 Aug, 2022 119.45 123.47 119.45 122.22 6500.00
05 Aug, 2022 118.49 118.58 116.42 118.25 2600.00
04 Aug, 2022 122.32 122.32 117.74 117.74 4000.00
03 Aug, 2022 122.5 122.5 120.36 120.36 5900.00
02 Aug, 2022 119.93 122.18 117.57 117.57 8600.00
01 Aug, 2022 113.93 120.2 113.65 119.42 9200.00